| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:05:20 PM | 0.950 | 0 |
| 2024-10-11 | 4:50:41 PM | 0.940 | 0 |
| 2024-10-11 | 4:35:33 PM | 0.940 | 0 |
| 2024-10-11 | 4:20:18 PM | 0.930 | 0 |
| 2024-10-11 | 4:05:20 PM | 0.890 | 0 |
| 2024-10-11 | 3:50:46 PM | 0.880 | 0 |
| 2024-10-11 | 3:35:33 PM | 0.890 | 0 |
| 2024-10-11 | 3:20:20 PM | 0.840 | 0 |
| 2024-10-11 | 2:50:44 PM | 0.840 | 0 |
| 2024-10-11 | 2:21:13 PM | 0.850 | 0 |
| 2024-10-11 | 1:50:39 PM | 0.840 | 0 |
| 2024-10-11 | 1:21:13 PM | 0.840 | 0 |
| 2024-10-11 | 12:50:39 PM | 0.840 | 0 |