| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:22 PM | 0.420 | 0 |
| 2024-07-31 | 5:05:25 PM | 0.420 | 0 |
| 2024-07-31 | 4:50:50 PM | 0.420 | 0 |
| 2024-07-31 | 4:35:26 PM | 0.420 | 0 |
| 2024-07-31 | 4:20:21 PM | 0.410 | 0 |
| 2024-07-31 | 4:05:21 PM | 0.410 | 0 |
| 2024-07-31 | 3:50:42 PM | 0.410 | 0 |
| 2024-07-31 | 3:35:34 PM | 0.410 | 0 |
| 2024-07-31 | 3:20:30 PM | 0.410 | 0 |
| 2024-07-31 | 2:50:53 PM | 0.410 | 0 |
| 2024-07-31 | 2:21:17 PM | 0.410 | 0 |
| 2024-07-31 | 1:50:46 PM | 0.410 | 0 |
| 2024-07-31 | 1:21:17 PM | 0.410 | 0 |