| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:42 PM | 0.580 | 0 |
| 2024-09-06 | 9:20:45 PM | 0.590 | 0 |
| 2024-09-06 | 8:50:39 PM | 0.590 | 0 |
| 2024-09-06 | 8:21:09 PM | 0.580 | 0 |
| 2024-09-06 | 7:50:41 PM | 0.580 | 0 |
| 2024-09-06 | 7:21:03 PM | 0.570 | 0 |
| 2024-09-06 | 7:05:28 PM | 0.580 | 0 |
| 2024-09-06 | 6:50:44 PM | 0.580 | 0 |
| 2024-09-06 | 6:35:39 PM | 0.580 | 0 |
| 2024-09-06 | 6:20:28 PM | 0.570 | 0 |
| 2024-09-06 | 6:05:28 PM | 0.580 | 0 |
| 2024-09-06 | 5:50:38 PM | 0.580 | 0 |
| 2024-09-06 | 5:35:31 PM | 0.580 | 0 |