| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:19 AM | 52.310 | 0 |
| 2024-10-02 | 5:15:10 PM | 52.370 | 0 |
| 2024-10-02 | 3:15:08 PM | 52.410 | 0 |
| 2024-10-02 | 1:15:09 PM | 52.330 | 0 |
| 2024-10-02 | 11:15:09 AM | 52.410 | 0 |
| 2024-10-02 | 9:52:07 AM | 52.400 | 0 |
| 2024-10-02 | 9:12:08 AM | 52.320 | 0 |
| 2024-10-01 | 5:15:10 PM | 52.110 | 0 |
| 2024-10-01 | 3:15:09 PM | 52.440 | 0 |
| 2024-10-01 | 1:15:09 PM | 52.560 | 0 |
| 2024-10-01 | 11:22:32 AM | 52.540 | 0 |
| 2024-10-01 | 11:15:09 AM | 52.520 | 0 |
| 2024-10-01 | 10:50:56 AM | 52.410 | 0 |