| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 52.350 | 0 |
| 2024-11-08 | 3:15:09 PM | 52.370 | 0 |
| 2024-11-08 | 1:15:11 PM | 52.410 | 0 |
| 2024-11-08 | 11:15:12 AM | 52.050 | 0 |
| 2024-11-08 | 9:52:15 AM | 52.280 | 0 |
| 2024-11-08 | 9:12:13 AM | 52.110 | 0 |
| 2024-11-07 | 5:15:10 PM | 52.180 | 0 |
| 2024-11-07 | 3:15:11 PM | 52.290 | 0 |
| 2024-11-07 | 1:15:12 PM | 52.590 | 0 |
| 2024-11-07 | 11:15:09 AM | 52.610 | 0 |
| 2024-11-07 | 9:52:09 AM | 52.800 | 0 |
| 2024-11-07 | 9:12:10 AM | 52.730 | 0 |
| 2024-11-06 | 5:15:10 PM | 52.920 | 0 |