| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 40.010 | 0 |
| 2024-08-30 | 3:15:11 PM | 40.020 | 0 |
| 2024-08-30 | 1:15:09 PM | 40.040 | 0 |
| 2024-08-30 | 11:15:08 AM | 40.050 | 0 |
| 2024-08-30 | 9:52:10 AM | 40.040 | 0 |
| 2024-08-30 | 9:12:10 AM | 40.060 | 0 |
| 2024-08-29 | 5:15:10 PM | 40.000 | 0 |
| 2024-08-29 | 4:00:33 PM | 40.020 | 0 |
| 2024-08-29 | 3:15:09 PM | 40.030 | 0 |
| 2024-08-29 | 1:15:09 PM | 40.040 | 0 |
| 2024-08-29 | 11:23:11 AM | 40.030 | 0 |
| 2024-08-29 | 11:15:10 AM | 40.020 | 0 |
| 2024-08-29 | 9:52:09 AM | 40.010 | 0 |