| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 32.680 | 0 |
| 2024-07-24 | 1:15:10 PM | 32.690 | 0 |
| 2024-07-24 | 11:15:09 AM | 32.680 | 0 |
| 2024-07-24 | 9:52:09 AM | 32.680 | 0 |
| 2024-07-24 | 9:12:09 AM | 32.690 | 0 |
| 2024-07-23 | 5:15:10 PM | 32.680 | 0 |
| 2024-07-23 | 3:15:09 PM | 32.660 | 0 |
| 2024-07-23 | 1:15:11 PM | 32.680 | 0 |
| 2024-07-23 | 11:15:10 AM | 32.670 | 0 |
| 2024-07-23 | 9:52:10 AM | 32.660 | 0 |
| 2024-07-23 | 9:12:09 AM | 32.660 | 0 |
| 2024-07-22 | 5:15:11 PM | 32.650 | 0 |
| 2024-07-22 | 3:15:10 PM | 32.650 | 0 |