| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 32.670 | 0 |
| 2024-08-30 | 3:15:11 PM | 32.680 | 0 |
| 2024-08-30 | 1:15:10 PM | 32.680 | 0 |
| 2024-08-30 | 11:15:08 AM | 32.690 | 0 |
| 2024-08-30 | 9:52:10 AM | 32.690 | 0 |
| 2024-08-30 | 9:12:10 AM | 32.700 | 0 |
| 2024-08-29 | 5:15:10 PM | 32.670 | 0 |
| 2024-08-29 | 4:00:33 PM | 32.680 | 0 |
| 2024-08-29 | 3:15:09 PM | 32.680 | 0 |
| 2024-08-29 | 1:15:09 PM | 32.680 | 0 |
| 2024-08-29 | 11:23:11 AM | 32.680 | 0 |
| 2024-08-29 | 11:15:10 AM | 32.680 | 0 |
| 2024-08-29 | 9:52:09 AM | 32.670 | 0 |