| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:52 | 4.150 | 0 |
| 12/07/2024 | 16:20:45 | 4.260 | 0 |
| 12/07/2024 | 16:01:00 | 4.230 | 0 |
| 12/07/2024 | 15:50:31 | 4.120 | 0 |
| 12/07/2024 | 15:35:35 | 4.220 | 0 |
| 12/07/2024 | 15:20:35 | 3.800 | 0 |
| 12/07/2024 | 15:00:27 | 3.820 | 0 |
| 12/07/2024 | 14:50:54 | 3.870 | 0 |
| 12/07/2024 | 14:35:32 | 3.820 | 0 |
| 12/07/2024 | 14:20:34 | 3.820 | 0 |
| 12/07/2024 | 14:00:50 | 3.780 | 0 |
| 12/07/2024 | 13:50:47 | 3.800 | 0 |
| 12/07/2024 | 13:35:49 | 3.800 | 0 |