| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:38:33 AM | 1.910 | 0 |
| 2024-10-10 | 10:34:14 AM | 1.920 | 0 |
| 2024-10-10 | 9:46:32 AM | 1.910 | 0 |
| 2024-10-10 | 9:45:56 AM | 1.910 | 0 |
| 2024-10-10 | 9:12:19 AM | 1.930 | 0 |
| 2024-10-09 | 8:33:03 PM | 1.910 | 0 |
| 2024-10-09 | 7:41:33 PM | 1.920 | 0 |
| 2024-10-09 | 7:11:37 PM | 1.920 | 0 |
| 2024-10-09 | 6:25:06 PM | 1.920 | 0 |
| 2024-10-09 | 5:36:26 PM | 1.920 | 0 |
| 2024-10-09 | 4:42:21 PM | 1.900 | 0 |
| 2024-10-09 | 4:40:16 PM | 1.900 | 0 |
| 2024-10-09 | 4:21:19 PM | 1.900 | 0 |