| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:28 PM | 1.900 | 0 |
| 2024-10-11 | 7:04:35 PM | 1.900 | 0 |
| 2024-10-11 | 6:15:25 PM | 1.910 | 0 |
| 2024-10-11 | 6:01:23 PM | 1.910 | 0 |
| 2024-10-11 | 5:29:56 PM | 1.940 | 0 |
| 2024-10-11 | 4:35:49 PM | 1.950 | 0 |
| 2024-10-11 | 4:19:58 PM | 1.950 | 0 |
| 2024-10-11 | 3:57:18 PM | 1.960 | 0 |
| 2024-10-11 | 3:08:54 PM | 1.930 | 0 |
| 2024-10-11 | 2:19:45 PM | 1.950 | 0 |
| 2024-10-11 | 1:28:47 PM | 1.960 | 0 |
| 2024-10-11 | 12:41:09 PM | 1.950 | 0 |
| 2024-10-11 | 11:42:46 AM | 1.980 | 0 |