| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:36 AM | 0.810 | 0 |
| 2024-07-26 | 7:34:54 PM | 0.770 | 0 |
| 2024-07-26 | 7:12:08 PM | 0.770 | 0 |
| 2024-07-26 | 6:20:06 PM | 0.760 | 0 |
| 2024-07-26 | 4:36:09 PM | 0.740 | 0 |
| 2024-07-26 | 3:46:03 PM | 0.730 | 0 |
| 2024-07-26 | 3:05:56 PM | 0.720 | 0 |
| 2024-07-26 | 2:19:04 PM | 0.750 | 0 |
| 2024-07-26 | 1:29:42 PM | 0.740 | 0 |
| 2024-07-26 | 12:33:01 PM | 0.740 | 0 |
| 2024-07-26 | 11:42:42 AM | 0.730 | 0 |
| 2024-07-26 | 11:36:52 AM | 0.730 | 0 |
| 2024-07-26 | 10:46:02 AM | 0.740 | 0 |