| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:07:29 PM | 0.350 | 0 |
| 2024-09-04 | 4:43:35 PM | 0.330 | 0 |
| 2024-09-04 | 3:50:23 PM | 0.340 | 0 |
| 2024-09-04 | 3:27:18 PM | 0.320 | 0 |
| 2024-09-04 | 2:37:23 PM | 0.320 | 0 |
| 2024-09-04 | 1:45:48 PM | 0.320 | 0 |
| 2024-09-04 | 12:47:42 PM | 0.310 | 0 |
| 2024-09-04 | 11:58:51 AM | 0.290 | 0 |
| 2024-09-04 | 10:57:31 AM | 0.290 | 0 |
| 2024-09-04 | 9:58:33 AM | 0.290 | 0 |
| 2024-09-03 | 7:30:52 PM | 0.340 | 0 |
| 2024-09-03 | 7:17:11 PM | 0.340 | 0 |
| 2024-09-03 | 6:23:01 PM | 0.350 | 0 |