| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:27:09 PM | 9.120 | 0 |
| 2024-09-02 | 12:02:46 PM | 9.120 | 0 |
| 2024-09-02 | 11:01:28 AM | 9.030 | 0 |
| 2024-09-02 | 10:00:19 AM | 8.940 | 0 |
| 2024-09-02 | 8:17:36 AM | 9.080 | 0 |
| 2024-08-30 | 7:33:32 PM | 8.750 | 0 |
| 2024-08-30 | 7:12:05 PM | 8.740 | 0 |
| 2024-08-30 | 6:11:13 PM | 8.770 | 0 |
| 2024-08-30 | 5:23:51 PM | 8.840 | 0 |
| 2024-08-30 | 4:31:54 PM | 8.850 | 0 |
| 2024-08-30 | 4:00:02 PM | 8.870 | 0 |
| 2024-08-30 | 3:37:52 PM | 9.060 | 0 |
| 2024-08-30 | 2:40:01 PM | 8.800 | 0 |