| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:12 AM | 12.840 | 0 |
| 2024-11-12 | 9:39:38 AM | 12.840 | 0 |
| 2024-11-12 | 9:35:43 AM | 12.830 | 0 |
| 2024-11-12 | 8:23:41 AM | 12.800 | 0 |
| 2024-11-11 | 7:28:17 PM | 12.820 | 0 |
| 2024-11-11 | 7:23:39 PM | 12.800 | 0 |
| 2024-11-11 | 6:28:17 PM | 12.910 | 0 |
| 2024-11-11 | 5:27:45 PM | 12.950 | 0 |
| 2024-11-11 | 4:37:40 PM | 13.080 | 0 |
| 2024-11-11 | 4:35:18 PM | 13.100 | 0 |
| 2024-11-11 | 4:07:36 PM | 13.360 | 0 |
| 2024-11-11 | 3:55:18 PM | 13.340 | 0 |
| 2024-11-11 | 3:06:32 PM | 13.020 | 0 |