| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:18:17 AM | 11.750 | 0 |
| 2024-09-13 | 7:34:02 PM | 12.020 | 0 |
| 2024-09-13 | 7:20:22 PM | 11.970 | 0 |
| 2024-09-13 | 6:24:55 PM | 12.170 | 0 |
| 2024-09-13 | 5:25:17 PM | 12.180 | 0 |
| 2024-09-13 | 4:50:01 PM | 12.390 | 0 |
| 2024-09-13 | 4:33:49 PM | 12.330 | 0 |
| 2024-09-13 | 3:47:54 PM | 12.350 | 0 |
| 2024-09-13 | 3:10:29 PM | 12.030 | 0 |
| 2024-09-13 | 2:12:26 PM | 11.970 | 0 |