| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:34:11 PM | 14.400 | 0 |
| 2024-10-17 | 11:37:11 AM | 14.370 | 0 |
| 2024-10-17 | 10:49:54 AM | 14.360 | 0 |
| 2024-10-17 | 9:49:49 AM | 14.240 | 0 |
| 2024-10-17 | 9:43:29 AM | 14.260 | 0 |
| 2024-10-17 | 8:36:35 AM | 14.190 | 0 |
| 2024-10-17 | 8:15:58 AM | 14.160 | 0 |
| 2024-10-16 | 7:29:15 PM | 14.330 | 0 |
| 2024-10-16 | 6:34:06 PM | 14.310 | 0 |
| 2024-10-16 | 5:34:28 PM | 14.220 | 0 |
| 2024-10-16 | 4:42:01 PM | 14.440 | 0 |
| 2024-10-16 | 3:52:24 PM | 14.240 | 0 |
| 2024-10-16 | 3:17:55 PM | 13.410 | 0 |