| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:48 AM | 3.350 | 0 |
| 2024-07-12 | 8:31:22 AM | 3.480 | 0 |
| 2024-07-11 | 7:38:20 PM | 3.290 | 0 |
| 2024-07-11 | 7:07:26 PM | 3.160 | 0 |
| 2024-07-11 | 6:19:47 PM | 3.200 | 0 |
| 2024-07-11 | 5:31:59 PM | 3.200 | 0 |
| 2024-07-11 | 4:39:13 PM | 3.060 | 0 |
| 2024-07-11 | 3:56:20 PM | 2.910 | 0 |
| 2024-07-11 | 3:16:53 PM | 3.120 | 0 |
| 2024-07-11 | 2:18:26 PM | 2.960 | 0 |
| 2024-07-11 | 1:32:14 PM | 3.020 | 0 |
| 2024-07-11 | 12:32:36 PM | 3.140 | 0 |
| 2024-07-11 | 11:50:46 AM | 3.190 | 0 |