| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:27:12 | 3,960 | 0 |
| 12.07.2024 | 19:22:44 | 3,970 | 0 |
| 12.07.2024 | 18:28:42 | 3,930 | 0 |
| 12.07.2024 | 17:39:23 | 3,790 | 0 |
| 12.07.2024 | 16:43:38 | 3,800 | 0 |
| 12.07.2024 | 15:57:39 | 3,920 | 0 |
| 12.07.2024 | 15:03:49 | 3,550 | 0 |
| 12.07.2024 | 14:16:12 | 3,510 | 0 |
| 12.07.2024 | 13:20:42 | 3,410 | 0 |
| 12.07.2024 | 12:57:45 | 3,390 | 0 |
| 12.07.2024 | 12:34:59 | 3,500 | 0 |
| 12.07.2024 | 11:49:40 | 3,450 | 0 |
| 12.07.2024 | 10:52:31 | 3,450 | 0 |