| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:22:41 | 67.140 | 0 |
| 16/07/2024 | 11:34:53 | 67.210 | 0 |
| 16/07/2024 | 10:49:13 | 66.980 | 0 |
| 16/07/2024 | 10:09:30 | 66.610 | 0 |
| 16/07/2024 | 09:53:34 | 66.660 | 0 |
| 15/07/2024 | 19:41:35 | 67.040 | 0 |
| 15/07/2024 | 18:36:40 | 67.300 | 0 |
| 15/07/2024 | 17:38:28 | 67.420 | 0 |
| 15/07/2024 | 16:36:50 | 68.010 | 0 |
| 15/07/2024 | 15:47:04 | 68.040 | 0 |
| 15/07/2024 | 15:34:50 | 67.890 | 0 |
| 15/07/2024 | 14:44:32 | 68.190 | 0 |
| 15/07/2024 | 13:44:01 | 68.370 | 0 |