| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:08:43 PM | 67.430 | 0 |
| 2024-07-17 | 2:05:57 PM | 67.390 | 0 |
| 2024-07-17 | 1:20:37 PM | 67.090 | 0 |
| 2024-07-17 | 12:27:03 PM | 67.370 | 0 |
| 2024-07-17 | 11:39:42 AM | 67.420 | 0 |
| 2024-07-17 | 10:49:37 AM | 67.400 | 0 |
| 2024-07-17 | 10:47:22 AM | 67.360 | 0 |
| 2024-07-17 | 9:53:04 AM | 67.420 | 0 |
| 2024-07-17 | 9:44:05 AM | 67.530 | 0 |
| 2024-07-16 | 7:29:17 PM | 67.480 | 0 |
| 2024-07-16 | 7:12:56 PM | 67.520 | 0 |
| 2024-07-16 | 6:24:52 PM | 67.480 | 0 |
| 2024-07-16 | 4:32:22 PM | 67.220 | 0 |