| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:53:26 PM | 41.840 | 0 |
| 2024-07-26 | 11:57:58 AM | 41.840 | 0 |
| 2024-07-26 | 11:32:23 AM | 41.840 | 0 |
| 2024-07-26 | 10:56:40 AM | 41.840 | 0 |
| 2024-07-26 | 10:24:53 AM | 41.840 | 0 |
| 2024-07-26 | 9:55:46 AM | 41.840 | 0 |
| 2024-07-25 | 7:27:58 PM | 41.600 | 0 |
| 2024-07-25 | 6:37:43 PM | 41.600 | 0 |
| 2024-07-25 | 5:41:04 PM | 41.600 | 0 |
| 2024-07-25 | 4:44:55 PM | 41.840 | 0 |
| 2024-07-25 | 3:52:55 PM | 41.840 | 0 |
| 2024-07-25 | 3:17:40 PM | 41.840 | 0 |
| 2024-07-25 | 2:25:51 PM | 41.840 | 0 |