| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:28:28 AM | 41.840 | 0 |
| 2024-09-04 | 10:41:36 AM | 41.840 | 0 |
| 2024-09-04 | 9:56:23 AM | 41.840 | 0 |
| 2024-09-03 | 7:29:15 PM | 41.600 | 0 |
| 2024-09-03 | 6:27:30 PM | 41.600 | 0 |
| 2024-09-03 | 4:33:58 PM | 41.840 | 0 |
| 2024-09-03 | 3:59:32 PM | 41.840 | 0 |
| 2024-09-03 | 3:46:15 PM | 41.840 | 0 |
| 2024-09-03 | 3:19:33 PM | 41.840 | 0 |
| 2024-09-03 | 2:22:32 PM | 41.840 | 0 |
| 2024-09-03 | 1:24:13 PM | 41.840 | 0 |
| 2024-09-03 | 12:30:41 PM | 41.840 | 0 |
| 2024-09-03 | 11:33:45 AM | 41.840 | 0 |