| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:41:29 AM | 27.850 | 0 |
| 2024-09-03 | 9:54:38 AM | 27.840 | 0 |
| 2024-09-03 | 9:54:18 AM | 27.840 | 0 |
| 2024-09-02 | 7:28:06 PM | 27.760 | 0 |
| 2024-09-02 | 6:33:42 PM | 27.750 | 0 |
| 2024-09-02 | 4:49:12 PM | 27.750 | 0 |
| 2024-09-02 | 4:36:25 PM | 27.750 | 0 |
| 2024-09-02 | 4:27:31 PM | 27.750 | 0 |
| 2024-09-02 | 3:59:40 PM | 27.730 | 0 |
| 2024-09-02 | 3:00:14 PM | 27.680 | 0 |
| 2024-09-02 | 2:09:34 PM | 27.690 | 0 |
| 2024-09-02 | 2:00:43 PM | 27.690 | 0 |
| 2024-09-02 | 1:13:22 PM | 27.680 | 0 |