| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:30:45 PM | 28.730 | 0 |
| 2024-09-06 | 4:17:15 PM | 28.750 | 0 |
| 2024-09-06 | 3:56:23 PM | 28.740 | 0 |
| 2024-09-06 | 3:29:52 PM | 28.680 | 0 |
| 2024-09-06 | 2:28:40 PM | 28.680 | 0 |
| 2024-09-06 | 1:35:52 PM | 28.630 | 0 |
| 2024-09-06 | 12:42:41 PM | 28.630 | 0 |
| 2024-09-06 | 11:59:38 AM | 28.680 | 0 |
| 2024-09-06 | 11:41:43 AM | 28.600 | 0 |
| 2024-09-06 | 10:50:09 AM | 28.630 | 0 |
| 2024-09-06 | 10:45:02 AM | 28.660 | 0 |
| 2024-09-06 | 10:09:38 AM | 28.870 | 0 |
| 2024-09-06 | 9:59:14 AM | 28.940 | 0 |