| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:17:05 PM | 26.050 | 0 |
| 2024-10-15 | 12:24:05 PM | 26.050 | 0 |
| 2024-10-15 | 11:26:56 AM | 26.100 | 0 |
| 2024-10-15 | 10:47:01 AM | 26.030 | 0 |
| 2024-10-15 | 10:37:33 AM | 26.050 | 0 |
| 2024-10-15 | 9:48:00 AM | 26.070 | 0 |
| 2024-10-14 | 7:33:23 PM | 26.020 | 0 |
| 2024-10-14 | 6:55:30 PM | 26.060 | 0 |
| 2024-10-14 | 6:08:31 PM | 26.020 | 0 |
| 2024-10-14 | 5:22:26 PM | 26.040 | 0 |
| 2024-10-14 | 5:09:51 PM | 26.020 | 0 |
| 2024-10-14 | 4:32:51 PM | 26.000 | 0 |
| 2024-10-14 | 3:59:20 PM | 26.100 | 0 |