| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:46:54 AM | 26.170 | 0 |
| 2024-10-16 | 10:51:13 AM | 26.170 | 0 |
| 2024-10-16 | 10:24:51 AM | 26.210 | 0 |
| 2024-10-16 | 9:53:28 AM | 26.270 | 0 |
| 2024-10-16 | 9:44:36 AM | 26.320 | 0 |
| 2024-10-15 | 7:30:50 PM | 26.450 | 0 |
| 2024-10-15 | 6:35:29 PM | 26.480 | 0 |
| 2024-10-15 | 5:07:59 PM | 26.480 | 0 |
| 2024-10-15 | 5:07:24 PM | 26.480 | 0 |
| 2024-10-15 | 4:37:41 PM | 26.360 | 0 |
| 2024-10-15 | 3:50:16 PM | 26.130 | 0 |
| 2024-10-15 | 2:59:45 PM | 26.040 | 0 |
| 2024-10-15 | 2:08:05 PM | 26.080 | 0 |