| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:20 PM | 24.840 | 0 |
| 2024-07-26 | 8:34:27 PM | 24.860 | 0 |
| 2024-07-26 | 7:34:51 PM | 24.880 | 0 |
| 2024-07-26 | 6:34:15 PM | 24.900 | 0 |
| 2024-07-26 | 4:34:18 PM | 24.840 | 0 |
| 2024-07-26 | 3:34:26 PM | 24.840 | 0 |
| 2024-07-26 | 2:34:31 PM | 24.820 | 0 |
| 2024-07-26 | 1:34:23 PM | 24.830 | 0 |
| 2024-07-26 | 12:34:23 PM | 24.880 | 0 |
| 2024-07-26 | 11:34:22 AM | 24.840 | 0 |