| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 20:34:22 | 24.630 | 0 |
| 04/07/2024 | 19:34:44 | 24.640 | 0 |
| 04/07/2024 | 18:34:19 | 24.630 | 0 |
| 04/07/2024 | 16:34:21 | 24.610 | 0 |
| 04/07/2024 | 15:34:28 | 24.690 | 0 |
| 04/07/2024 | 14:34:21 | 24.650 | 0 |
| 04/07/2024 | 13:34:17 | 24.720 | 0 |
| 04/07/2024 | 12:34:23 | 24.640 | 0 |
| 04/07/2024 | 11:34:17 | 24.640 | 0 |
| 04/07/2024 | 10:34:26 | 24.740 | 0 |
| 04/07/2024 | 9:34:15 | 24.590 | 0 |
| 03/07/2024 | 21:34:16 | 24.310 | 0 |
| 03/07/2024 | 20:34:31 | 24.310 | 0 |