| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:04 PM | 0.690 | 0 |
| 2024-07-30 | 2:35:18 PM | 0.690 | 0 |
| 2024-07-30 | 2:04:48 PM | 0.680 | 0 |
| 2024-07-30 | 1:34:53 PM | 0.690 | 0 |
| 2024-07-30 | 1:08:29 PM | 0.700 | 0 |
| 2024-07-30 | 12:35:13 PM | 0.700 | 0 |
| 2024-07-30 | 11:35:11 AM | 0.690 | 0 |
| 2024-07-30 | 11:04:46 AM | 0.680 | 0 |
| 2024-07-30 | 10:35:05 AM | 0.680 | 0 |
| 2024-07-30 | 10:04:51 AM | 0.660 | 0 |
| 2024-07-30 | 9:35:07 AM | 0.660 | 0 |
| 2024-07-30 | 9:04:52 AM | 0.650 | 0 |
| 2024-07-29 | 9:35:03 PM | 0.640 | 0 |