| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:49 PM | 0.890 | 0 |
| 2024-11-12 | 6:04:45 PM | 0.890 | 0 |
| 2024-11-12 | 5:34:38 PM | 0.890 | 0 |
| 2024-11-12 | 5:05:05 PM | 0.900 | 0 |
| 2024-11-12 | 4:35:05 PM | 0.910 | 0 |
| 2024-11-12 | 4:04:52 PM | 0.910 | 0 |
| 2024-11-12 | 3:04:55 PM | 0.920 | 0 |
| 2024-11-12 | 2:34:59 PM | 0.920 | 0 |
| 2024-11-12 | 2:04:53 PM | 0.920 | 0 |
| 2024-11-12 | 1:35:10 PM | 0.920 | 0 |
| 2024-11-12 | 1:09:07 PM | 0.910 | 0 |
| 2024-11-12 | 12:35:08 PM | 0.920 | 0 |
| 2024-11-12 | 11:35:17 AM | 0.920 | 0 |