| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 14:35:21 | 5,820 | 0 |
| 03.10.2024 | 14:04:33 | 5,810 | 0 |
| 03.10.2024 | 13:09:20 | 5,820 | 0 |
| 03.10.2024 | 12:35:10 | 5,800 | 0 |
| 03.10.2024 | 12:04:45 | 5,800 | 0 |
| 03.10.2024 | 11:34:59 | 5,800 | 0 |
| 03.10.2024 | 11:04:24 | 5,800 | 0 |
| 03.10.2024 | 10:35:18 | 5,780 | 0 |
| 03.10.2024 | 10:04:54 | 5,870 | 0 |
| 03.10.2024 | 09:35:06 | 5,790 | 0 |
| 03.10.2024 | 09:04:54 | 5,830 | 0 |
| 03.10.2024 | 08:34:55 | 5,850 | 0 |
| 02.10.2024 | 21:35:03 | 5,780 | 0 |