| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:05 PM | 8.510 | 0 |
| 2024-11-08 | 9:04:30 PM | 8.510 | 0 |
| 2024-11-08 | 8:35:10 PM | 8.560 | 0 |
| 2024-11-08 | 8:04:34 PM | 8.570 | 0 |
| 2024-11-08 | 7:34:31 PM | 8.610 | 0 |
| 2024-11-08 | 7:04:42 PM | 8.520 | 0 |
| 2024-11-08 | 6:35:05 PM | 8.570 | 0 |
| 2024-11-08 | 6:04:28 PM | 8.510 | 0 |
| 2024-11-08 | 5:34:39 PM | 8.470 | 0 |
| 2024-11-08 | 5:04:30 PM | 8.410 | 0 |
| 2024-11-08 | 4:35:20 PM | 8.360 | 0 |
| 2024-11-08 | 4:04:49 PM | 8.240 | 0 |
| 2024-11-08 | 3:34:59 PM | 8.190 | 0 |