| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:39 PM | 3.900 | 0 |
| 2024-07-26 | 2:35:09 PM | 3.900 | 0 |
| 2024-07-26 | 2:04:40 PM | 3.860 | 0 |
| 2024-07-26 | 1:34:59 PM | 3.850 | 0 |
| 2024-07-26 | 1:09:01 PM | 3.850 | 0 |
| 2024-07-26 | 12:35:19 PM | 3.850 | 0 |
| 2024-07-26 | 12:04:47 PM | 3.850 | 0 |
| 2024-07-26 | 11:35:21 AM | 3.850 | 0 |
| 2024-07-26 | 11:04:45 AM | 3.860 | 0 |
| 2024-07-26 | 10:35:22 AM | 3.860 | 0 |
| 2024-07-26 | 10:04:42 AM | 3.860 | 0 |
| 2024-07-26 | 9:34:55 AM | 3.880 | 0 |
| 2024-07-26 | 9:05:00 AM | 3.870 | 0 |