| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 08:34:27 | 12,260 | 0 |
| 09.10.2024 | 21:35:07 | 12,210 | 0 |
| 09.10.2024 | 21:04:59 | 12,130 | 0 |
| 09.10.2024 | 20:35:02 | 12,150 | 0 |
| 09.10.2024 | 20:04:46 | 12,230 | 0 |
| 09.10.2024 | 19:34:39 | 12,220 | 0 |
| 09.10.2024 | 19:04:49 | 12,170 | 0 |
| 09.10.2024 | 18:34:44 | 12,170 | 0 |
| 09.10.2024 | 18:05:02 | 12,190 | 0 |
| 09.10.2024 | 17:34:36 | 12,100 | 0 |
| 09.10.2024 | 17:04:45 | 11,960 | 0 |
| 09.10.2024 | 16:35:08 | 11,810 | 0 |
| 09.10.2024 | 16:04:41 | 11,820 | 0 |