| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:34:55 PM | 9.320 | 0 |
| 2024-10-11 | 3:05:05 PM | 9.310 | 0 |
| 2024-10-11 | 2:35:01 PM | 9.290 | 0 |
| 2024-10-11 | 2:04:55 PM | 9.290 | 0 |
| 2024-10-11 | 1:35:10 PM | 9.320 | 0 |
| 2024-10-11 | 1:08:57 PM | 9.270 | 0 |
| 2024-10-11 | 12:35:00 PM | 9.180 | 0 |
| 2024-10-11 | 12:04:45 PM | 9.180 | 0 |
| 2024-10-11 | 11:35:12 AM | 9.180 | 0 |
| 2024-10-11 | 11:04:37 AM | 9.150 | 0 |
| 2024-10-11 | 10:35:06 AM | 9.160 | 0 |
| 2024-10-11 | 10:05:04 AM | 9.200 | 0 |
| 2024-10-11 | 9:34:59 AM | 9.120 | 0 |