| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:13 PM | 3.450 | 0 |
| 2024-09-23 | 9:04:52 PM | 3.480 | 0 |
| 2024-09-23 | 8:34:50 PM | 3.480 | 0 |
| 2024-09-23 | 8:04:44 PM | 3.480 | 0 |
| 2024-09-23 | 7:34:57 PM | 3.500 | 0 |
| 2024-09-23 | 7:04:28 PM | 3.520 | 0 |
| 2024-09-23 | 6:35:01 PM | 3.370 | 0 |
| 2024-09-23 | 6:04:35 PM | 3.370 | 0 |
| 2024-09-23 | 5:04:51 PM | 3.580 | 0 |
| 2024-09-23 | 4:34:58 PM | 3.560 | 0 |
| 2024-09-23 | 4:04:39 PM | 3.540 | 0 |
| 2024-09-23 | 3:35:27 PM | 3.600 | 0 |
| 2024-09-23 | 3:04:59 PM | 3.540 | 0 |