| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 2:35:18 PM | 1.270 | 0 |
| 11/6/2024 | 2:04:24 PM | 1.260 | 0 |
| 11/6/2024 | 1:35:18 PM | 1.250 | 0 |
| 11/6/2024 | 1:09:09 PM | 1.270 | 0 |
| 11/6/2024 | 12:34:50 PM | 1.240 | 0 |
| 11/6/2024 | 12:04:47 PM | 1.250 | 0 |
| 11/6/2024 | 11:35:12 AM | 1.240 | 0 |
| 11/6/2024 | 10:34:55 AM | 1.240 | 0 |
| 11/6/2024 | 10:04:39 AM | 1.240 | 0 |
| 11/6/2024 | 9:35:16 AM | 1.170 | 0 |
| 11/6/2024 | 9:04:27 AM | 1.140 | 0 |
| 11/6/2024 | 8:34:29 AM | 0.990 | 0 |
| 11/5/2024 | 9:35:16 PM | 0.960 | 0 |