| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:58 PM | 0.960 | 0 |
| 2024-11-06 | 9:05:02 PM | 0.950 | 0 |
| 2024-11-06 | 8:35:19 PM | 1.060 | 0 |
| 2024-11-06 | 8:04:24 PM | 1.070 | 0 |
| 2024-11-06 | 7:34:43 PM | 1.030 | 0 |
| 2024-11-06 | 7:04:32 PM | 1.050 | 0 |
| 2024-11-06 | 6:34:54 PM | 0.960 | 0 |
| 2024-11-06 | 6:04:38 PM | 0.960 | 0 |
| 2024-11-06 | 5:04:52 PM | 1.190 | 0 |
| 2024-11-06 | 4:34:59 PM | 1.250 | 0 |
| 2024-11-06 | 4:04:40 PM | 1.240 | 0 |
| 2024-11-06 | 3:35:22 PM | 1.270 | 0 |
| 2024-11-06 | 3:04:49 PM | 1.270 | 0 |