| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:04:32 PM | 1.350 | 0 |
| 2024-07-29 | 6:35:21 PM | 1.350 | 0 |
| 2024-07-29 | 6:04:25 PM | 1.350 | 0 |
| 2024-07-29 | 5:34:36 PM | 1.330 | 0 |
| 2024-07-29 | 5:04:31 PM | 1.350 | 0 |
| 2024-07-29 | 4:34:54 PM | 1.340 | 0 |
| 2024-07-29 | 4:04:46 PM | 1.350 | 0 |
| 2024-07-29 | 3:35:29 PM | 1.350 | 0 |
| 2024-07-29 | 3:04:32 PM | 1.350 | 0 |
| 2024-07-29 | 2:35:01 PM | 1.350 | 0 |
| 2024-07-29 | 2:04:57 PM | 1.350 | 0 |
| 2024-07-29 | 1:35:23 PM | 1.360 | 0 |
| 2024-07-29 | 1:08:23 PM | 1.360 | 0 |