| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:11 PM | 0.840 | 0 |
| 2024-07-15 | 8:04:34 PM | 0.820 | 0 |
| 2024-07-15 | 7:34:39 PM | 0.810 | 0 |
| 2024-07-15 | 7:04:55 PM | 0.810 | 0 |
| 2024-07-15 | 6:35:29 PM | 0.810 | 0 |
| 2024-07-15 | 6:04:24 PM | 0.810 | 0 |
| 2024-07-15 | 5:04:48 PM | 0.870 | 0 |
| 2024-07-15 | 4:35:21 PM | 0.870 | 0 |
| 2024-07-15 | 4:04:52 PM | 0.870 | 0 |
| 2024-07-15 | 3:35:21 PM | 0.890 | 0 |
| 2024-07-15 | 3:04:55 PM | 0.900 | 0 |
| 2024-07-15 | 2:35:26 PM | 0.910 | 0 |
| 2024-07-15 | 2:04:45 PM | 0.920 | 0 |