| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:24 PM | 0.780 | 0 |
| 2024-07-17 | 9:04:39 PM | 0.770 | 0 |
| 2024-07-17 | 8:34:51 PM | 0.770 | 0 |
| 2024-07-17 | 8:04:47 PM | 0.770 | 0 |
| 2024-07-17 | 7:34:46 PM | 0.770 | 0 |
| 2024-07-17 | 7:04:37 PM | 0.780 | 0 |
| 2024-07-17 | 6:35:00 PM | 0.780 | 0 |
| 2024-07-17 | 6:04:46 PM | 0.780 | 0 |
| 2024-07-17 | 5:04:56 PM | 0.810 | 0 |
| 2024-07-17 | 4:35:07 PM | 0.820 | 0 |
| 2024-07-17 | 4:05:07 PM | 0.820 | 0 |
| 2024-07-17 | 3:35:16 PM | 0.800 | 0 |
| 2024-07-17 | 3:04:51 PM | 0.800 | 0 |