| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:04 | 0.800 | 0 |
| 09/07/2024 | 14:04:46 | 0.820 | 0 |
| 09/07/2024 | 13:35:08 | 0.820 | 0 |
| 09/07/2024 | 13:08:33 | 0.820 | 0 |
| 09/07/2024 | 12:35:08 | 0.830 | 0 |
| 09/07/2024 | 12:05:00 | 0.840 | 0 |
| 09/07/2024 | 11:35:16 | 0.840 | 0 |
| 09/07/2024 | 11:04:28 | 0.840 | 0 |
| 09/07/2024 | 10:35:25 | 0.830 | 0 |
| 09/07/2024 | 10:04:55 | 0.830 | 0 |
| 09/07/2024 | 09:35:00 | 0.790 | 0 |
| 09/07/2024 | 09:04:53 | 0.800 | 0 |
| 08/07/2024 | 21:35:00 | 0.790 | 0 |