| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:04:37 PM | 0.500 | 0 |
| 2024-11-11 | 4:35:25 PM | 0.490 | 0 |
| 2024-11-11 | 4:04:50 PM | 0.490 | 0 |
| 2024-11-11 | 3:35:26 PM | 0.510 | 0 |
| 2024-11-11 | 3:04:53 PM | 0.500 | 0 |
| 2024-11-11 | 2:35:08 PM | 0.490 | 0 |
| 2024-11-11 | 2:04:47 PM | 0.500 | 0 |
| 2024-11-11 | 1:35:05 PM | 0.500 | 0 |
| 2024-11-11 | 1:09:05 PM | 0.490 | 0 |
| 2024-11-11 | 12:34:55 PM | 0.500 | 0 |
| 2024-11-11 | 12:04:40 PM | 0.490 | 0 |
| 2024-11-11 | 11:35:19 AM | 0.490 | 0 |
| 2024-11-11 | 11:04:52 AM | 0.500 | 0 |