| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:05:00 | 1,270 | 0 |
| 09.10.2024 | 17:04:44 | 1,250 | 0 |
| 09.10.2024 | 16:35:06 | 1,250 | 0 |
| 09.10.2024 | 16:04:41 | 1,250 | 0 |
| 09.10.2024 | 15:35:26 | 1,220 | 0 |
| 09.10.2024 | 15:04:58 | 1,220 | 0 |
| 09.10.2024 | 14:35:03 | 1,210 | 0 |
| 09.10.2024 | 14:04:24 | 1,230 | 0 |
| 09.10.2024 | 13:35:10 | 1,220 | 0 |
| 09.10.2024 | 13:08:42 | 1,220 | 0 |
| 09.10.2024 | 12:35:14 | 1,220 | 0 |
| 09.10.2024 | 12:05:01 | 1,220 | 0 |
| 09.10.2024 | 11:35:03 | 1,220 | 0 |