| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:28 PM | 1.480 | 0 |
| 2024-07-31 | 5:04:28 PM | 1.500 | 0 |
| 2024-07-31 | 4:35:31 PM | 1.500 | 0 |
| 2024-07-31 | 4:05:00 PM | 1.490 | 0 |
| 2024-07-31 | 3:35:21 PM | 1.500 | 0 |
| 2024-07-31 | 3:04:45 PM | 1.510 | 0 |
| 2024-07-31 | 2:35:26 PM | 1.520 | 0 |
| 2024-07-31 | 2:04:39 PM | 1.510 | 0 |
| 2024-07-31 | 1:35:22 PM | 1.520 | 0 |
| 2024-07-31 | 1:09:04 PM | 1.540 | 0 |
| 2024-07-31 | 12:35:23 PM | 1.540 | 0 |
| 2024-07-31 | 12:04:42 PM | 1.540 | 0 |
| 2024-07-31 | 11:35:18 AM | 1.560 | 0 |