| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:35:31 AM | 3.8600 | 0 |
| 2024-08-16 | 9:36:50 AM | 3.8300 | 0 |
| 2024-08-16 | 8:02:21 AM | 3.8300 | 0 |
| 2024-08-15 | 9:36:41 PM | 3.7900 | 0 |
| 2024-08-15 | 7:37:14 PM | 3.8100 | 0 |
| 2024-08-15 | 5:37:09 PM | 3.8700 | 0 |
| 2024-08-15 | 3:37:18 PM | 3.9200 | 0 |
| 2024-08-15 | 1:37:20 PM | 3.6400 | 0 |
| 2024-08-15 | 11:37:42 AM | 3.6100 | 0 |
| 2024-08-15 | 9:37:07 AM | 3.6100 | 0 |
| 2024-08-15 | 8:01:51 AM | 3.5900 | 0 |
| 2024-08-14 | 9:36:13 PM | 3.5300 | 0 |
| 2024-08-14 | 7:36:50 PM | 3.4000 | 0 |