| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:35:54 PM | 0.450 | 0 |
| 2024-10-16 | 4:36:28 PM | 0.460 | 0 |
| 2024-10-16 | 3:35:37 PM | 0.500 | 0 |
| 2024-10-16 | 2:35:51 PM | 0.470 | 0 |
| 2024-10-16 | 1:35:45 PM | 0.480 | 0 |
| 2024-10-16 | 11:31:43 AM | 0.480 | 0 |
| 2024-10-16 | 8:08:34 AM | 0.490 | 0 |
| 2024-10-15 | 9:35:47 PM | 0.480 | 0 |
| 2024-10-15 | 8:35:54 PM | 0.470 | 0 |
| 2024-10-15 | 7:35:51 PM | 0.450 | 0 |
| 2024-10-15 | 6:35:47 PM | 0.440 | 0 |
| 2024-10-15 | 5:35:53 PM | 0.450 | 0 |
| 2024-10-15 | 4:43:09 PM | 0.450 | 0 |