| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:27 PM | 0.380 | 0 |
| 2024-09-23 | 8:35:33 PM | 0.380 | 0 |
| 2024-09-23 | 7:35:32 PM | 0.350 | 0 |
| 2024-09-23 | 6:35:34 PM | 0.340 | 0 |
| 2024-09-23 | 5:35:34 PM | 0.330 | 0 |
| 2024-09-23 | 4:35:38 PM | 0.320 | 0 |
| 2024-09-23 | 3:37:04 PM | 0.320 | 0 |
| 2024-09-23 | 2:35:47 PM | 0.350 | 0 |
| 2024-09-23 | 1:35:46 PM | 0.350 | 0 |
| 2024-09-23 | 11:31:41 AM | 0.350 | 0 |
| 2024-09-23 | 8:07:16 AM | 0.350 | 0 |