| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:38:40 PM | 6.46 | 0 |
| 2024-11-07 | 7:38:49 PM | 6.45 | 0 |
| 2024-11-07 | 6:38:45 PM | 6.54 | 0 |
| 2024-11-07 | 5:41:44 PM | 6.49 | 0 |
| 2024-11-07 | 4:42:47 PM | 6.48 | 0 |
| 2024-11-07 | 3:48:39 PM | 6.36 | 0 |
| 2024-11-07 | 2:44:02 PM | 6.39 | 0 |
| 2024-11-07 | 1:42:50 PM | 6.40 | 0 |
| 2024-11-07 | 1:00:52 PM | 6.38 | 0 |
| 2024-11-07 | 11:39:16 AM | 6.36 | 0 |
| 2024-11-07 | 8:31:32 AM | 6.32 | 0 |
| 2024-11-06 | 9:38:27 PM | 6.38 | 0 |
| 2024-11-06 | 8:38:34 PM | 6.32 | 0 |